Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genco Shipping & Trading Ltd (NY: GNK )

20.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.824	6.092	5.788	5.958	981,729	+0.17(+2.93%)
Jun 27, 2019	5.562	5.824	5.562	5.788	231,719	+0.28(+5.13%)
Jun 26, 2019	5.492	5.661	5.471	5.506	243,342	+0.11(+2.09%)
Jun 25, 2019	5.365	5.421	5.322	5.393	160,478	+0.02(+0.39%)
Jun 24, 2019	5.520	5.605	5.322	5.372	200,398	-0.18(-3.18%)
Jun 21, 2019	5.654	5.690	5.527	5.548	314,210	-0.14(-2.48%)
Jun 20, 2019	5.824	5.845	5.633	5.690	164,125	+0.00(+0.00%)
Jun 19, 2019	5.478	5.852	5.453	5.690	284,924	+0.23(+4.27%)
Jun 18, 2019	5.202	5.548	5.202	5.457	282,073	+0.30(+5.89%)
Jun 17, 2019	5.061	5.210	5.012	5.153	225,479	+0.08(+1.67%)
Jun 14, 2019	5.217	5.266	4.970	5.068	353,167	-0.21(-4.01%)
Jun 13, 2019	5.153	5.322	5.143	5.280	257,945	+0.18(+3.60%)
Jun 12, 2019	5.273	5.308	5.068	5.097	222,477	-0.23(-4.24%)
Jun 11, 2019	5.358	5.407	5.174	5.322	217,463	+0.06(+1.07%)
Jun 10, 2019	5.478	5.548	5.224	5.266	363,122	-0.20(-3.74%)
Jun 07, 2019	5.344	5.492	5.259	5.471	227,653	+0.16(+2.92%)
Jun 06, 2019	5.337	5.386	5.266	5.315	297,301	-0.02(-0.40%)
Jun 05, 2019	5.450	5.457	5.231	5.337	255,673	-0.11(-2.07%)
Jun 04, 2019	5.400	5.485	5.273	5.450	319,876	+0.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices