Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

70.53 +1.62 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.88	10.88	10.70	10.85	130,748	+0.00(+0.00%)
Jun 29, 2004	11.05	11.15	10.77	10.85	110,575	-0.29(-2.61%)
Jun 28, 2004	11.12	11.34	11.05	11.14	205,995	+0.11(+1.02%)
Jun 25, 2004	10.17	11.09	10.17	11.03	276,439	+0.91(+8.98%)
Jun 24, 2004	9.978	10.21	9.903	10.12	111,643	+0.19(+1.89%)
Jun 23, 2004	9.603	10.03	9.603	9.931	202,900	+0.23(+2.42%)
Jun 22, 2004	9.603	9.791	9.416	9.697	129,894	+0.17(+1.77%)
Jun 21, 2004	9.557	9.631	9.416	9.528	205,995	-0.09(-0.97%)
Jun 18, 2004	9.650	9.819	9.369	9.622	142,702	+0.07(+0.69%)
Jun 17, 2004	9.500	9.697	9.444	9.557	49,631	+0.06(+0.59%)
Jun 16, 2004	9.463	9.594	9.332	9.500	29,138	+0.04(+0.40%)
Jun 15, 2004	9.388	9.650	9.350	9.463	110,042	+0.02(+0.20%)
Jun 14, 2004	9.369	9.519	9.088	9.444	106,519	-0.21(-2.14%)
Jun 10, 2004	9.828	9.950	9.463	9.650	66,067	-0.14(-1.44%)
Jun 09, 2004	9.725	9.838	9.088	9.791	156,044	+0.07(+0.67%)
Jun 08, 2004	8.713	9.725	8.713	9.725	206,955	+1.06(+12.22%)
Jun 07, 2004	8.039	8.666	8.029	8.666	100,756	+0.63(+7.81%)
Jun 04, 2004	7.964	8.235	7.964	8.039	187,103	+0.12(+1.54%)
Jun 03, 2004	8.217	8.217	7.870	7.917	42,906	-0.28(-3.43%)
Jun 02, 2004	7.917	8.207	7.908	8.198	89,015	+0.22(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices