Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

9.190 -0.990 (-9.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.200	9.215	8.810	8.830	487,679	-0.25(-2.75%)
Jun 29, 2023	8.860	9.230	8.830	9.080	664,251	+0.15(+1.68%)
Jun 28, 2023	9.120	9.195	8.860	8.930	476,543	-0.15(-1.65%)
Jun 27, 2023	9.090	9.310	8.940	9.080	617,047	+0.04(+0.44%)
Jun 26, 2023	8.760	9.210	8.760	9.040	669,069	+0.33(+3.79%)
Jun 23, 2023	8.750	8.845	8.615	8.710	2,557,904	-0.18(-2.02%)
Jun 22, 2023	9.070	9.150	8.870	8.890	559,368	-0.25(-2.74%)
Jun 21, 2023	9.220	9.270	9.030	9.140	485,999	-0.05(-0.54%)
Jun 20, 2023	9.380	9.450	8.980	9.190	689,253	-0.26(-2.75%)
Jun 16, 2023	10.02	10.04	9.430	9.450	698,123	-0.44(-4.45%)
Jun 15, 2023	9.710	9.890	9.570	9.890	474,302	+0.12(+1.23%)
Jun 14, 2023	9.980	10.03	9.660	9.770	509,500	-0.17(-1.71%)
Jun 13, 2023	10.06	10.19	9.870	9.940	561,926	+0.01(+0.10%)
Jun 12, 2023	9.990	10.12	9.850	9.930	406,570	-0.01(-0.10%)
Jun 09, 2023	10.07	10.19	9.840	9.940	369,565	-0.16(-1.58%)
Jun 08, 2023	10.16	10.27	9.985	10.10	459,032	-0.06(-0.59%)
Jun 07, 2023	9.980	10.49	9.980	10.16	688,653	+0.30(+3.04%)
Jun 06, 2023	9.760	10.06	9.530	9.860	705,232	+0.09(+0.92%)
Jun 05, 2023	10.11	10.18	9.700	9.770	601,227	-0.51(-4.96%)
Jun 02, 2023	10.19	10.38	10.06	10.28	706,955	+0.21(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

Historical Prices