Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.700	8.870	8.680	8.850	149,137	+0.20(+2.31%)
Jun 28, 2018	8.680	8.800	8.590	8.650	136,738	-0.02(-0.23%)
Jun 27, 2018	8.830	8.940	8.610	8.670	167,415	-0.02(-0.23%)
Jun 26, 2018	8.560	8.800	8.380	8.690	182,424	+0.16(+1.88%)
Jun 25, 2018	8.450	8.560	8.210	8.530	205,631	+0.05(+0.59%)
Jun 22, 2018	8.290	8.520	8.190	8.480	401,647	+0.50(+6.27%)
Jun 21, 2018	8.100	8.220	7.955	7.980	110,752	-0.19(-2.33%)
Jun 20, 2018	8.120	8.210	7.880	8.170	204,955	+0.13(+1.62%)
Jun 19, 2018	7.870	8.230	7.870	8.040	203,107	+0.04(+0.50%)
Jun 18, 2018	7.920	8.290	7.920	8.000	295,869	+0.06(+0.76%)
Jun 15, 2018		8.090	7.800	7.940	314,984	-0.16(-1.98%)
Jun 14, 2018	8.230	8.280	8.030	8.100	165,545	-0.08(-0.98%)
Jun 13, 2018	8.450	8.470	8.130	8.180	193,976	-0.29(-3.42%)
Jun 12, 2018	8.290	8.665	8.290	8.470	301,125	+0.20(+2.42%)
Jun 11, 2018	8.030	8.340	8.010	8.270	300,528	+0.22(+2.73%)
Jun 08, 2018	8.320	8.320	8.000	8.050	212,413	-0.29(-3.48%)
Jun 07, 2018	8.250	8.490	8.250	8.340	142,806	+0.10(+1.21%)
Jun 06, 2018			8.140	8.240	139,713	-0.05(-0.60%)
Jun 05, 2018	8.350	8.590	8.200	8.290	194,027	-0.10(-1.19%)
Jun 04, 2018	8.670	8.670	8.230	8.390	212,002	-0.24(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices