Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc ADR (NY: BCS )

11.08 +0.17 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.872 6.021 5.809 5.966 28,487,012 +0.00(+0.00%)
Jun 29, 2016 5.817 6.021 5.766 5.966 41,095,984 +0.24(+4.11%)
Jun 28, 2016 5.707 5.801 5.597 5.731 80,620,032 +0.21(+3.84%)
Jun 27, 2016 5.534 5.644 5.307 5.519 191,109,440 -1.46(-20.92%)
Jun 24, 2016 8.776 7.212 6.382 6.979 95,396,984 -1.80(-20.48%)
Jun 23, 2016 8.682 8.784 8.576 8.776 9,222,611 +0.37(+4.39%)
Jun 22, 2016 8.384 8.549 8.376 8.408 9,081,958 +0.07(+0.85%)
Jun 21, 2016 8.266 8.408 8.188 8.337 9,529,112 +0.27(+3.41%)
Jun 20, 2016 8.156 8.188 8.054 8.062 10,787,501 +0.51(+6.76%)
Jun 17, 2016 7.434 7.568 7.387 7.552 10,431,348 +0.39(+5.48%)
Jun 16, 2016 6.994 7.175 6.892 7.159 6,715,419 +0.01(+0.11%)
Jun 15, 2016 7.230 7.293 7.151 7.151 6,633,413 +0.05(+0.66%)
Jun 14, 2016 7.175 7.254 7.049 7.104 9,859,789 -0.22(-3.00%)
Jun 13, 2016 7.340 7.458 7.308 7.324 7,278,235 -0.18(-2.41%)
Jun 10, 2016 7.701 7.725 7.497 7.505 8,474,903 -0.50(-6.27%)
Jun 09, 2016 8.054 8.054 7.976 8.007 4,584,401 -0.13(-1.64%)
Jun 08, 2016 8.203 8.227 8.101 8.141 5,439,551 -0.09(-1.05%)
Jun 07, 2016 8.274 8.364 8.227 8.227 3,343,187 +0.02(+0.29%)
Jun 06, 2016 8.172 8.235 8.141 8.203 6,777,756 -0.05(-0.57%)
Jun 03, 2016 8.274 8.294 8.117 8.251 3,955,131 -0.03(-0.38%)
Jun 02, 2016 8.211 8.305 8.202 8.282 3,893,034 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.