Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camber Energy Inc (NY: CEI )

0.1501 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6717	0.6717	0.6325	0.6376	837,130	-0.02(-2.39%)
Jun 29, 2023	0.6300	0.6700	0.6259	0.6532	1,958,602	+0.03(+4.83%)
Jun 28, 2023	0.6500	0.6500	0.6141	0.6231	1,104,664	-0.03(-3.86%)
Jun 27, 2023	0.6868	0.6868	0.6452	0.6481	924,152	-0.03(-4.06%)
Jun 26, 2023	0.7100	0.7161	0.6750	0.6755	990,881	-0.03(-4.85%)
Jun 23, 2023	0.7779	0.7779	0.6931	0.7099	1,437,464	-0.07(-9.13%)
Jun 22, 2023	0.8504	0.8504	0.7619	0.7812	1,530,064	-0.07(-8.09%)
Jun 21, 2023	0.9600	0.9595	0.8500	0.8500	1,173,553	-0.09(-9.57%)
Jun 20, 2023	1.020	1.020	0.9400	0.9400	909,214	-0.09(-8.74%)
Jun 16, 2023	1.010	1.030	1.000	1.030	443,807	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camber Energy Inc (NY: CEI )

Historical Prices