Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.190	4.240	4.180	4.220	71,383	+0.04(+0.96%)
Jun 27, 2013	4.120	4.190	4.120	4.180	42,050	+0.07(+1.70%)
Jun 26, 2013	4.100	4.120	4.100	4.110	16,461	+0.03(+0.74%)
Jun 25, 2013	4.060	4.090	3.995	4.080	36,128	+0.06(+1.49%)
Jun 24, 2013	4.050	4.050	3.910	4.020	56,201	-0.05(-1.23%)
Jun 21, 2013	4.040	4.090	3.980	4.070	29,033	+0.01(+0.25%)
Jun 20, 2013	4.100	4.150	3.950	4.060	85,586	-0.07(-1.69%)
Jun 19, 2013	4.050	4.150	4.050	4.130	22,951	+0.06(+1.47%)
Jun 18, 2013	4.180	4.240	4.060	4.070	55,326	-0.13(-3.10%)
Jun 17, 2013	4.250	4.250	4.190	4.200	107,433	-0.03(-0.71%)
Jun 14, 2013	4.230	4.250	4.230	4.230	18,977	+0.00(+0.00%)
Jun 13, 2013	4.230	4.250	4.230	4.230	54,401	+0.00(+0.00%)
Jun 12, 2013	4.250	4.250	4.220	4.230	70,056	-0.02(-0.47%)
Jun 11, 2013	4.230	4.250	4.230	4.250	39,663	+0.02(+0.47%)
Jun 10, 2013	4.220	4.250	4.210	4.230	131,817	+0.02(+0.48%)
Jun 07, 2013	4.210	4.270	4.170	4.210	178,153	+0.00(+0.00%)
Jun 06, 2013	4.190	4.210	4.170	4.210	55,003	+0.02(+0.48%)
Jun 05, 2013	4.200	4.200	4.100	4.190	64,219	+0.01(+0.24%)
Jun 04, 2013	4.100	4.190	4.040	4.180	132,521	+0.13(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices