Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.150	5.320	5.100	5.230	8,720	+0.12(+2.35%)
Jun 29, 2016	5.310	5.330	5.080	5.110	17,473	-0.13(-2.48%)
Jun 28, 2016	4.950	5.240	4.950	5.240	7,043	+0.27(+5.43%)
Jun 27, 2016	5.150	5.160	4.900	4.970	48,216	-0.08(-1.58%)
Jun 24, 2016	5.040	5.220	5.040	5.050	17,081	-0.05(-0.98%)
Jun 23, 2016	5.180	5.410	5.100	5.100	14,008	-0.10(-1.92%)
Jun 22, 2016	5.360	5.360	5.050	5.200	34,765	-0.19(-3.53%)
Jun 21, 2016	5.360	5.410	5.300	5.390	9,664	-0.01(-0.19%)
Jun 20, 2016	5.280	5.490	5.270	5.400	15,565	+0.12(+2.27%)
Jun 17, 2016	5.410	5.570	5.270	5.280	22,539	-0.18(-3.30%)
Jun 16, 2016	5.550	5.650	5.350	5.460	41,669	-0.19(-3.36%)
Jun 15, 2016	5.610	5.990	5.595	5.650	72,749	+0.12(+2.17%)
Jun 14, 2016	5.410	5.550	5.391	5.530	20,685	+0.19(+3.56%)
Jun 13, 2016	5.440	5.650	5.340	5.340	26,001	-0.05(-0.93%)
Jun 10, 2016	5.190	5.690	5.190	5.390	50,313	+0.14(+2.67%)
Jun 09, 2016	5.050	5.250	5.050	5.250	40,633	+0.18(+3.55%)
Jun 08, 2016	5.100	5.150	5.050	5.070	27,127	-0.08(-1.55%)
Jun 07, 2016	5.080	5.240	5.037	5.150	62,556	+0.13(+2.59%)
Jun 06, 2016	5.080	5.110	5.000	5.020	39,268	-0.06(-1.18%)
Jun 03, 2016	5.000	5.090	5.000	5.080	14,070	+0.03(+0.59%)
Jun 02, 2016	4.990	5.080	4.990	5.050	15,060	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices