Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				6.700	147	-0.10(-1.47%)
Jun 29, 2017	6.650	6.800	6.550	6.800	27,242	+0.25(+3.82%)
Jun 28, 2017	6.700	6.700	6.550	6.550	4,676	-0.10(-1.50%)
Jun 27, 2017	6.650	6.950	6.600	6.650	21,690	+0.00(+0.00%)
Jun 26, 2017	6.650	6.700	6.550	6.650	22,089	-0.05(-0.75%)
Jun 23, 2017	6.650	6.750	6.500	6.700	12,476	+0.00(+0.00%)
Jun 22, 2017	6.850	6.900	6.550	6.700	35,415	-0.15(-2.19%)
Jun 21, 2017	6.750	6.850	6.633	6.850	20,989	+0.05(+0.74%)
Jun 20, 2017	7.000	7.000	6.713	6.800	5,390	-0.25(-3.55%)
Jun 19, 2017	6.673	7.150	6.673	7.050	7,284	+0.45(+6.82%)
Jun 16, 2017	6.664	6.905	6.600	6.600	9,886	-0.21(-3.06%)
Jun 15, 2017	6.850	7.250	6.600	6.809	10,469	-0.14(-2.04%)
Jun 14, 2017	7.140	7.250	6.800	6.950	11,566	-0.30(-4.14%)
Jun 13, 2017	6.900	7.350	6.854	7.250	17,293	+0.35(+5.07%)
Jun 12, 2017	7.000	7.050	6.700	6.900	102,294	-0.15(-2.13%)
Jun 09, 2017	6.850	7.150	6.850	7.050	43,129	+0.10(+1.44%)
Jun 08, 2017	6.824	6.950	6.800	6.950	8,162	+0.20(+2.96%)
Jun 07, 2017	6.850	6.850	6.750	6.750	12,967	-0.10(-1.46%)
Jun 06, 2017	6.700	6.850	6.645	6.850	31,604	+0.10(+1.48%)
Jun 05, 2017	6.750	6.825	6.630	6.750	24,422	+0.08(+1.12%)
Jun 02, 2017	6.550	6.750	6.550	6.675	6,921	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices