Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.590	1.690	1.560	1.640	27,874	+0.02(+1.23%)
Jun 29, 2020	1.650	1.680	1.576	1.620	24,653	+0.07(+4.52%)
Jun 26, 2020	1.750	1.750	1.550	1.550	55,800	-0.19(-10.92%)
Jun 25, 2020	1.750	1.750	1.700	1.740	36,494	+0.00(+0.00%)
Jun 24, 2020	1.780	1.820	1.700	1.740	52,705	-0.07(-3.87%)
Jun 23, 2020	1.790	1.869	1.790	1.810	22,079	-0.01(-0.55%)
Jun 22, 2020	1.850	1.900	1.790	1.820	36,020	-0.01(-0.55%)
Jun 19, 2020	1.840	1.860	1.780	1.830	56,200	-0.04(-2.14%)
Jun 18, 2020	1.840	1.915	1.810	1.870	24,436	+0.04(+2.19%)
Jun 17, 2020	1.780	1.940	1.770	1.830	25,886	+0.04(+2.23%)
Jun 16, 2020	1.910	1.910	1.780	1.790	39,704	-0.10(-5.29%)
Jun 15, 2020	1.840	1.890	1.720	1.890	41,114	+0.05(+2.72%)
Jun 12, 2020	1.850	1.870	1.760	1.840	29,100	+0.02(+1.10%)
Jun 11, 2020	1.990	2.000	1.800	1.820	81,740	-0.21(-10.34%)
Jun 10, 2020	2.130	2.130	1.930	2.030	93,919	-0.10(-4.69%)
Jun 09, 2020	1.900	2.140	1.890	2.130	221,775	+0.26(+13.90%)
Jun 08, 2020	1.800	1.930	1.780	1.870	143,156	+0.06(+3.31%)
Jun 05, 2020	1.770	1.840	1.730	1.810	103,700	+0.03(+1.69%)
Jun 04, 2020	1.810	1.830	1.710	1.780	144,035	+0.02(+1.14%)
Jun 03, 2020	1.830	1.850	1.730	1.760	267,007	-0.04(-2.22%)
Jun 02, 2020	1.710	1.840	1.649	1.800	339,491	+0.10(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices