Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.444	2.444	2.350	2.410	18,530	-0.09(-3.60%)
Jun 29, 2022	2.412	2.500	2.412	2.500	1,730	+0.04(+1.63%)
Jun 28, 2022	2.450	2.490	2.450	2.460	2,725	+0.01(+0.41%)
Jun 27, 2022	2.370	2.500	2.360	2.450	16,858	+0.01(+0.41%)
Jun 24, 2022	2.400	2.460	2.230	2.440	26,857	+0.07(+2.95%)
Jun 23, 2022	2.480	2.510	2.355	2.370	58,877	-0.04(-1.66%)
Jun 22, 2022	2.310	2.540	2.310	2.410	31,974	-0.03(-1.23%)
Jun 21, 2022	2.490	2.490	2.410	2.440	65,631	-0.05(-2.01%)
Jun 17, 2022	2.470	2.530	2.320	2.490	69,368	+0.04(+1.63%)
Jun 16, 2022	2.430	2.567	2.400	2.450	54,211	-0.02(-0.81%)
Jun 15, 2022	2.350	2.550	2.350	2.470	64,014	+0.07(+2.92%)
Jun 14, 2022	2.530	2.600	2.384	2.400	119,769	-0.15(-5.88%)
Jun 13, 2022	2.630	2.670	2.520	2.550	83,171	-0.20(-7.27%)
Jun 10, 2022	2.782	2.782	2.740	2.750	46,925	-0.05(-1.79%)
Jun 09, 2022	2.840	2.840	2.780	2.800	51,987	-0.07(-2.44%)
Jun 08, 2022	2.840	2.870	2.810	2.870	12,812	+0.05(+1.77%)
Jun 07, 2022	2.790	2.850	2.740	2.820	15,019	+0.03(+1.08%)
Jun 06, 2022	2.877	2.920	2.787	2.790	72,051	-0.13(-4.47%)
Jun 03, 2022	2.880	2.930	2.830	2.920	53,866	+0.00(+0.06%)
Jun 02, 2022	2.800	2.990	2.800	2.919	43,582	+0.12(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices