Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.040 -0.060 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.240	5.345	5.149	5.318	1,945,099	+0.19(+3.67%)
Jun 28, 2012	5.051	5.142	5.028	5.130	1,145,620	+0.05(+1.08%)
Jun 27, 2012	5.040	5.118	4.993	5.075	1,048,734	+0.05(+0.94%)
Jun 26, 2012	4.989	5.055	4.938	5.028	746,829	+0.04(+0.71%)
Jun 25, 2012	5.016	5.091	4.977	4.993	582,867	-0.10(-2.00%)
Jun 22, 2012	5.110	5.193	5.004	5.095	1,172,497	+0.01(+0.23%)
Jun 21, 2012	5.212	5.251	5.079	5.083	747,900	-0.16(-3.06%)
Jun 20, 2012	5.244	5.330	5.185	5.244	712,712	+0.00(+0.00%)
Jun 19, 2012	5.114	5.255	5.102	5.244	618,040	+0.16(+3.16%)
Jun 18, 2012	5.048	5.146	5.001	5.083	826,157	-0.02(-0.31%)
Jun 15, 2012	5.059	5.118	4.977	5.099	988,730	+0.05(+1.09%)
Jun 14, 2012	4.969	5.067	4.922	5.044	885,510	+0.07(+1.34%)
Jun 13, 2012	5.051	5.095	4.946	4.977	952,827	-0.09(-1.85%)
Jun 12, 2012	5.126	5.204	5.036	5.071	696,784	-0.02(-0.38%)
Jun 11, 2012	5.294	5.306	5.087	5.091	699,287	-0.16(-2.99%)
Jun 08, 2012	5.181	5.283	5.095	5.247	837,361	+0.02(+0.45%)
Jun 07, 2012	5.244	5.291	5.134	5.224	1,181,451	+0.02(+0.45%)
Jun 06, 2012	4.899	5.212	4.881	5.200	1,216,369	+0.34(+7.10%)
Jun 05, 2012	4.769	4.891	4.761	4.856	576,496	+0.08(+1.64%)
Jun 04, 2012	4.816	4.910	4.703	4.777	1,234,249	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices