Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	196.59	198.31	196.13	198.02	40,013	+1.68(+0.86%)
Jun 27, 2019	195.26	196.59	195.02	196.34	14,692	+1.89(+0.97%)
Jun 26, 2019	197.03	197.03	194.25	194.46	17,056	-2.16(-1.10%)
Jun 25, 2019	197.01	198.24	196.56	196.62	18,076	+0.27(+0.14%)
Jun 24, 2019	197.77	197.77	196.05	196.34	35,878	-1.80(-0.91%)
Jun 21, 2019	196.94	198.30	195.96	198.14	10,452	+1.00(+0.50%)
Jun 20, 2019	198.19	198.51	196.01	197.15	17,732	+0.57(+0.29%)
Jun 19, 2019	194.31	196.64	194.31	196.57	9,737	+2.37(+1.22%)
Jun 18, 2019	193.45	194.95	193.45	194.20	11,930	+1.83(+0.95%)
Jun 17, 2019	191.72	192.49	191.72	192.37	7,304	+1.10(+0.58%)
Jun 14, 2019	191.77	192.49	191.13	191.26	24,183	-0.89(-0.46%)
Jun 13, 2019	192.25	192.29	191.45	192.15	254,839	+0.41(+0.21%)
Jun 12, 2019	190.99	191.74	190.65	191.74	7,645	+0.50(+0.26%)
Jun 11, 2019	193.10	193.10	190.66	191.24	10,990	-0.87(-0.45%)
Jun 10, 2019	191.77	192.84	191.77	192.10	10,331	+0.95(+0.50%)
Jun 07, 2019	189.51	191.46	189.51	191.15	55,232	+2.50(+1.32%)
Jun 06, 2019	188.34	189.39	188.34	188.66	9,757	+0.51(+0.27%)
Jun 05, 2019	187.91	188.55	186.88	188.15	14,087	+1.28(+0.68%)
Jun 04, 2019	185.03	187.01	184.94	186.87	9,398	+3.57(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 500 EW Health Care Invesco ETF (NY: RYH )

Historical Prices