Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brandywine Realty Trust (NY: BDN )

4.610 +0.060 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.21	10.26	10.13	10.26	409,766	+0.07(+0.70%)
Jun 27, 2003	10.16	10.27	10.13	10.19	439,532	+0.06(+0.62%)
Jun 26, 2003	9.915	10.15	9.894	10.12	1,148,401	+0.12(+1.25%)
Jun 25, 2003	9.927	10.04	9.873	9.998	424,169	+0.08(+0.80%)
Jun 24, 2003	9.773	9.952	9.681	9.919	471,219	+0.15(+1.54%)
Jun 23, 2003	9.894	9.902	9.769	9.769	313,986	-0.13(-1.35%)
Jun 20, 2003	9.748	9.965	9.748	9.902	366,317	+0.11(+1.11%)
Jun 19, 2003	9.810	9.940	9.615	9.794	429,210	-0.04(-0.38%)
Jun 18, 2003	10.00	10.00	9.769	9.831	281,579	-0.17(-1.67%)
Jun 17, 2003	10.23	10.23	9.894	9.998	621,970	-0.18(-1.72%)
Jun 16, 2003	10.21	10.26	10.06	10.17	518,509	-0.04(-0.41%)
Jun 13, 2003	10.29	10.32	10.21	10.21	2,330,410	-0.13(-1.29%)
Jun 12, 2003	10.37	10.37	10.27	10.35	267,656	+0.04(+0.36%)
Jun 11, 2003	10.21	10.31	10.10	10.31	88,818	+0.12(+1.14%)
Jun 10, 2003	10.02	10.20	10.02	10.19	138,269	+0.20(+1.96%)
Jun 09, 2003	10.04	10.04	9.956	9.998	406,165	-0.04(-0.37%)
Jun 06, 2003	10.04	10.06	9.940	10.04	295,982	+0.04(+0.38%)
Jun 05, 2003	10.07	10.07	9.956	9.998	213,404	-0.04(-0.42%)
Jun 04, 2003	9.994	10.08	9.994	10.04	154,832	+0.08(+0.80%)
Jun 03, 2003	9.956	9.994	9.923	9.960	228,288	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brandywine Realty Trust (NY: BDN )

Historical Prices