Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of Nova Scotia (NY: BNS )

47.33 +0.47 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.255	6.352	6.217	6.352	103,832	+0.08(+1.28%)
Jun 27, 2002	6.178	6.285	6.178	6.272	1,317,828	+0.14(+2.24%)
Jun 26, 2002	6.230	6.270	6.135	6.135	48,769	-0.16(-2.52%)
Jun 25, 2002	6.293	6.293	6.274	6.293	3,670	+0.02(+0.30%)
Jun 21, 2002	6.342	6.369	6.274	6.274	262,202	-0.07(-1.05%)
Jun 20, 2002	6.379	6.379	6.274	6.341	30,415	-0.03(-0.45%)
Jun 19, 2002	6.405	6.405	6.369	6.369	6,292	+0.00(+0.00%)
Jun 18, 2002	6.411	6.447	6.369	6.369	70,270	-0.02(-0.36%)
Jun 17, 2002	6.356	6.445	6.327	6.392	77,611	+0.05(+0.81%)
Jun 14, 2002	6.335	6.369	6.318	6.341	63,977	-0.18(-2.81%)
Jun 12, 2002	6.506	6.581	6.505	6.524	191,407	+0.05(+0.77%)
Jun 11, 2002	6.564	6.596	6.459	6.474	163,089	-0.06(-0.99%)
Jun 10, 2002	6.623	6.644	6.539	6.539	78,136	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of Nova Scotia (NY: BNS )

Historical Prices