Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

167.02 -6.62 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.688	1.711	1.662	1.675	1,625,746	-0.02(-1.01%)
Jun 27, 2002	1.689	1.712	1.671	1.692	876,998	+0.00(+0.21%)
Jun 26, 2002	1.686	1.693	1.661	1.688	762,833	-0.00(-0.13%)
Jun 25, 2002	1.722	1.740	1.684	1.691	847,345	-0.02(-1.21%)
Jun 21, 2002	1.718	1.728	1.709	1.711	1,089,020	-0.01(-0.37%)
Jun 20, 2002	1.715	1.748	1.711	1.718	1,069,004	+0.00(+0.13%)
Jun 19, 2002	1.738	1.749	1.708	1.715	1,312,903	-0.03(-1.55%)
Jun 18, 2002	1.731	1.751	1.727	1.742	845,862	+0.05(+2.70%)
Jun 17, 2002	1.646	1.696	1.646	1.696	834,742	+0.04(+2.64%)
Jun 14, 2002	1.638	1.668	1.631	1.653	699,078	-0.02(-1.13%)
Jun 12, 2002	1.659	1.672	1.641	1.672	690,182	+0.01(+0.62%)
Jun 11, 2002	1.661	1.668	1.646	1.661	1,974,915	+0.00(+0.03%)
Jun 10, 2002	1.628	1.681	1.626	1.661	803,606	+0.03(+1.90%)
Jun 07, 2002	1.609	1.631	1.597	1.630	1,349,970	+0.01(+0.61%)
Jun 06, 2002	1.663	1.663	1.617	1.620	1,250,631	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices