Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

170.90 +2.38 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.698	1.703	1.648	1.648	4,883,474	-0.05(-3.04%)
Jun 27, 2003	1.713	1.729	1.693	1.700	1,238,105	-0.01(-0.79%)
Jun 26, 2003	1.704	1.731	1.698	1.713	1,385,640	+0.01(+0.34%)
Jun 25, 2003	1.693	1.727	1.688	1.707	1,003,087	+0.01(+0.72%)
Jun 24, 2003	1.695	1.717	1.689	1.695	1,496,106	-0.00(-0.03%)
Jun 23, 2003	1.727	1.727	1.691	1.695	1,120,226	-0.03(-2.00%)
Jun 20, 2003	1.729	1.740	1.724	1.730	1,046,088	+0.01(+0.55%)
Jun 19, 2003	1.718	1.736	1.709	1.721	1,093,536	+0.00(+0.05%)
Jun 18, 2003	1.717	1.724	1.706	1.720	1,221,053	+0.00(+0.16%)
Jun 17, 2003	1.731	1.731	1.700	1.717	627,207	-0.01(-0.73%)
Jun 16, 2003	1.698	1.731	1.698	1.730	822,932	+0.02(+1.21%)
Jun 13, 2003	1.729	1.736	1.709	1.709	986,777	-0.03(-1.48%)
Jun 12, 2003	1.726	1.761	1.723	1.735	1,142,467	+0.02(+0.97%)
Jun 11, 2003	1.679	1.718	1.669	1.718	950,449	+0.03(+2.03%)
Jun 10, 2003	1.664	1.684	1.661	1.684	539,725	+0.02(+1.43%)
Jun 09, 2003	1.686	1.700	1.660	1.660	701,346	-0.03(-1.81%)
Jun 06, 2003	1.713	1.720	1.684	1.691	1,458,295	-0.02(-0.92%)
Jun 05, 2003	1.700	1.710	1.686	1.706	799,949	+0.00(+0.13%)
Jun 04, 2003	1.679	1.705	1.673	1.704	817,001	+0.02(+1.47%)
Jun 03, 2003	1.658	1.686	1.585	1.679	1,155,812	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices