Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

170.90 +2.38 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.531	5.576	5.516	5.558	1,621,298	-0.00(-0.03%)
Jun 29, 2004	5.423	5.572	5.408	5.559	1,287,327	+0.15(+2.73%)
Jun 28, 2004	5.408	5.448	5.392	5.412	1,382,959	-0.02(-0.30%)
Jun 25, 2004	5.392	5.450	5.372	5.428	2,447,145	+0.06(+1.07%)
Jun 24, 2004	5.428	5.428	5.351	5.370	982,639	-0.02(-0.33%)
Jun 23, 2004	5.342	5.428	5.282	5.388	1,368,503	+0.08(+1.46%)
Jun 22, 2004	5.225	5.333	5.205	5.311	1,358,866	+0.10(+1.93%)
Jun 21, 2004	5.288	5.288	5.196	5.210	897,014	-0.09(-1.63%)
Jun 18, 2004	5.288	5.353	5.284	5.297	1,109,407	+0.01(+0.14%)
Jun 17, 2004	5.315	5.333	5.234	5.290	1,954,158	-0.06(-1.04%)
Jun 16, 2004	5.216	5.358	5.189	5.345	1,718,784	+0.12(+2.20%)
Jun 15, 2004	4.993	5.261	4.982	5.230	1,884,472	+0.24(+4.83%)
Jun 14, 2004	4.982	5.023	4.969	4.989	764,316	-0.04(-0.75%)
Jun 10, 2004	4.973	5.058	4.964	5.027	642,737	+0.07(+1.45%)
Jun 09, 2004	5.018	5.032	4.953	4.955	527,088	-0.08(-1.61%)
Jun 08, 2004	4.968	5.058	4.937	5.036	1,140,543	+0.02(+0.47%)
Jun 07, 2004	4.928	5.014	4.894	5.013	582,318	+0.13(+2.65%)
Jun 04, 2004	4.844	4.921	4.820	4.883	575,275	+0.05(+1.00%)
Jun 03, 2004	4.910	4.910	4.835	4.835	709,086	-0.10(-2.04%)
Jun 02, 2004	4.912	4.950	4.878	4.935	939,270	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices