Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

170.90 +2.38 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.527	7.619	7.520	7.527	2,179,523	+0.19(+2.57%)
Jun 29, 2005	7.354	7.363	7.282	7.338	1,273,983	-0.02(-0.22%)
Jun 28, 2005	7.302	7.354	7.268	7.354	797,305	+0.14(+1.89%)
Jun 27, 2005	7.203	7.237	7.165	7.218	820,657	-0.00(-0.05%)
Jun 24, 2005	7.288	7.383	7.088	7.221	1,996,043	-0.16(-2.22%)
Jun 23, 2005	7.430	7.437	7.342	7.385	1,566,440	-0.04(-0.61%)
Jun 22, 2005	7.451	7.464	7.367	7.430	1,249,148	+0.02(+0.32%)
Jun 21, 2005	7.329	7.414	7.311	7.406	889,230	+0.07(+1.01%)
Jun 20, 2005	7.383	7.383	7.308	7.333	690,182	-0.05(-0.68%)
Jun 17, 2005	7.284	7.410	7.284	7.383	1,726,939	+0.13(+1.86%)
Jun 16, 2005	7.194	7.250	7.174	7.248	749,118	+0.06(+0.80%)
Jun 15, 2005	7.198	7.198	7.095	7.191	1,010,809	-0.01(-0.13%)
Jun 14, 2005	7.108	7.200	7.101	7.200	1,298,447	+0.08(+1.14%)
Jun 13, 2005	6.987	7.120	6.987	7.119	1,121,639	+0.13(+1.88%)
Jun 10, 2005	6.960	6.989	6.926	6.987	753,937	+0.03(+0.39%)
Jun 09, 2005	6.948	6.971	6.910	6.960	642,737	+0.01(+0.16%)
Jun 08, 2005	6.944	6.984	6.928	6.950	808,054	+0.01(+0.13%)
Jun 07, 2005	6.888	6.969	6.887	6.941	966,329	+0.03(+0.49%)
Jun 06, 2005	6.870	6.906	6.844	6.906	386,235	+0.03(+0.47%)
Jun 03, 2005	6.926	6.964	6.853	6.874	299,499	-0.07(-0.96%)
Jun 02, 2005	6.924	7.007	6.879	6.941	613,083	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices