Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

107.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.917	9.959	9.769	9.834	1,081,174	-0.06(-0.57%)
Jun 28, 2007	9.883	9.970	9.854	9.891	1,853,863	+0.01(+0.06%)
Jun 27, 2007	9.941	9.941	9.818	9.885	1,209,791	-0.07(-0.69%)
Jun 26, 2007	9.948	9.990	9.893	9.954	831,331	+0.01(+0.06%)
Jun 25, 2007	9.909	10.02	9.901	9.948	1,019,575	+0.00(+0.00%)
Jun 22, 2007	10.02	10.02	9.883	9.948	1,806,063	-0.08(-0.83%)
Jun 21, 2007	10.15	10.04	9.945	10.03	1,278,781	+0.01(+0.14%)
Jun 20, 2007	9.994	10.12	9.994	10.02	1,554,249	+0.04(+0.43%)
Jun 19, 2007	9.870	10.04	9.870	9.974	2,432,888	+0.14(+1.40%)
Jun 18, 2007	9.952	9.972	9.834	9.836	1,368,468	-0.09(-0.92%)
Jun 15, 2007	9.943	10.03	9.876	9.927	1,516,304	+0.05(+0.51%)
Jun 14, 2007	9.931	10.00	9.816	9.876	1,385,223	-0.09(-0.94%)
Jun 13, 2007	9.964	10.06	9.929	9.970	3,053,306	+0.01(+0.06%)
Jun 12, 2007	9.988	10.02	9.911	9.964	1,052,592	-0.04(-0.37%)
Jun 11, 2007	10.00	10.06	9.980	10.00	558,820	-0.03(-0.28%)
Jun 08, 2007	9.939	10.03	9.903	10.03	785,994	+0.10(+0.96%)
Jun 07, 2007	10.03	10.03	9.905	9.933	1,863,719	-0.14(-1.39%)
Jun 06, 2007	10.17	10.21	10.07	10.07	2,313,633	-0.15(-1.47%)
Jun 05, 2007	10.21	10.25	10.16	10.22	910,177	-0.02(-0.18%)
Jun 04, 2007	10.20	10.24	10.14	10.24	873,710	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices