Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genl Dynamics (NY: GD )

292.05 -2.63 (-0.89%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	210.56	211.53	208.55	210.39	954,214	+0.82(+0.39%)
Jun 29, 2023	206.25	209.75	205.99	209.56	857,616	+3.24(+1.57%)
Jun 28, 2023	207.59	207.74	204.62	206.33	935,342	-1.04(-0.50%)
Jun 27, 2023	207.55	207.92	206.42	207.36	907,145	-0.03(-0.01%)
Jun 26, 2023	206.83	207.75	204.87	207.39	743,633	-0.29(-0.14%)
Jun 23, 2023	209.21	209.91	207.49	207.69	1,138,773	-2.01(-0.96%)
Jun 22, 2023	212.50	212.71	208.95	209.70	852,636	-3.01(-1.42%)
Jun 21, 2023	210.31	212.84	209.44	212.71	714,401	+2.00(+0.95%)
Jun 20, 2023	212.19	212.84	210.03	210.72	962,166	-1.81(-0.85%)
Jun 16, 2023	210.87	212.98	210.64	212.53	1,597,064	+2.33(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genl Dynamics (NY: GD )

Historical Prices