Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.087	5.202	5.071	5.117	25,711	+0.10(+1.95%)
Jun 29, 2006	4.929	5.019	4.901	5.019	45,870	+0.12(+2.35%)
Jun 28, 2006	4.934	4.940	4.901	4.904	11,686	-0.07(-1.49%)
Jun 27, 2006	5.066	5.066	4.866	4.978	21,620	-0.09(-1.73%)
Jun 26, 2006	5.079	5.079	4.929	5.066	21,328	-0.08(-1.54%)
Jun 23, 2006	4.929	5.145	4.901	5.145	28,632	+0.28(+5.86%)
Jun 22, 2006	4.860	4.888	4.794	4.860	26,879	-0.03(-0.56%)
Jun 21, 2006	4.912	4.959	4.803	4.888	18,698	+0.04(+0.88%)
Jun 20, 2006	4.942	4.942	4.805	4.845	18,698	-0.14(-2.83%)
Jun 19, 2006	5.000	5.126	4.953	4.986	17,822	-0.08(-1.62%)
Jun 16, 2006	5.128	5.148	4.929	5.068	33,599	-0.13(-2.42%)
Jun 15, 2006	5.134	5.197	5.126	5.194	40,027	+0.04(+0.85%)
Jun 14, 2006	5.126	5.156	5.120	5.150	9,057	+0.02(+0.37%)
Jun 13, 2006	5.244	5.271	5.120	5.131	13,732	-0.25(-4.63%)
Jun 12, 2006	5.695	5.695	5.326	5.380	125,925	-0.25(-4.52%)
Jun 09, 2006	5.750	5.753	5.561	5.635	27,171	-0.03(-0.58%)
Jun 08, 2006	5.750	5.764	5.561	5.668	129,139	-0.08(-1.43%)
Jun 07, 2006	5.764	5.764	5.668	5.750	61,940	-0.11(-1.87%)
Jun 06, 2006	6.158	6.158	5.742	5.860	23,373	+0.02(+0.38%)
Jun 05, 2006	5.986	6.295	5.682	5.838	86,774	-0.12(-1.98%)
Jun 02, 2006	5.545	5.955	5.449	5.955	62,816	+0.50(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices