Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.457	4.457	4.279	4.279	655,949	-0.08(-1.94%)
Jun 29, 2005	4.176	4.391	4.157	4.363	1,046,535	+0.17(+4.03%)
Jun 28, 2005	4.176	4.204	4.044	4.194	854,279	+0.01(+0.22%)
Jun 27, 2005	4.373	4.382	4.185	4.185	520,390	-0.13(-3.04%)
Jun 24, 2005	4.269	4.373	4.241	4.316	1,061,562	+0.02(+0.44%)
Jun 23, 2005	4.269	4.335	4.223	4.298	1,015,629	+0.07(+1.55%)
Jun 22, 2005	4.335	4.335	4.147	4.232	904,795	-0.14(-3.22%)
Jun 21, 2005	4.251	4.401	4.232	4.373	605,541	+0.07(+1.53%)
Jun 20, 2005	4.495	4.504	4.298	4.307	723,942	-0.14(-3.16%)
Jun 17, 2005	4.476	4.551	4.373	4.448	1,527,814	+0.00(+0.00%)
Jun 16, 2005	4.363	4.476	4.307	4.448	1,857,867	+0.17(+3.95%)
Jun 15, 2005	4.288	4.298	4.194	4.279	1,018,826	+0.07(+1.56%)
Jun 14, 2005	4.335	4.363	4.185	4.213	703,161	-0.12(-2.81%)
Jun 13, 2005	4.298	4.457	4.298	4.335	831,580	-0.05(-1.07%)
Jun 10, 2005	4.204	4.410	4.204	4.382	610,230	+0.15(+3.55%)
Jun 09, 2005	4.176	4.251	3.997	4.232	373,854	+0.06(+1.35%)
Jun 08, 2005	4.138	4.335	4.138	4.176	585,079	+0.04(+0.91%)
Jun 07, 2005	4.194	4.251	4.101	4.138	497,903	-0.05(-1.12%)
Jun 06, 2005	4.354	4.410	4.185	4.185	717,121	-0.09(-2.19%)
Jun 03, 2005	4.288	4.335	4.241	4.279	595,843	+0.05(+1.11%)
Jun 02, 2005	4.344	4.410	4.223	4.232	1,150,230	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices