Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.898	5.198	4.889	4.898	25,332	-0.15(-2.97%)
Jun 29, 2010	5.180	5.208	5.020	5.048	532	-0.38(-6.92%)
Jun 25, 2010	5.424	5.442	5.227	5.424	9,152,828	+0.27(+5.28%)
Jun 24, 2010	5.151	5.348	5.133	5.151	7,445,184	-0.11(-2.14%)
Jun 23, 2010	5.180	5.273	5.067	5.264	7,504,118	+0.08(+1.63%)
Jun 22, 2010	5.180	5.386	5.180	5.180	6,462	-0.10(-1.95%)
Jun 21, 2010	5.592	5.621	5.245	5.283	9,036,834	-0.24(-4.41%)
Jun 18, 2010	5.527	5.592	5.330	5.527	13,945,523	+0.31(+5.94%)
Jun 17, 2010	5.217	5.273	5.142	5.217	1,680	+0.11(+2.21%)
Jun 16, 2010	5.095	5.170	5.048	5.105	7,563,212	-0.01(-0.18%)
Jun 15, 2010	5.114	5.114	4.954	5.114	11,233	+0.19(+3.81%)
Jun 14, 2010	5.048	5.076	4.907	4.926	5,512,367	-0.06(-1.13%)
Jun 11, 2010	4.973	4.992	4.879	4.983	5,751,057	+0.04(+0.76%)
Jun 10, 2010	4.945	4.992	4.861	4.945	16,184	+0.05(+0.96%)
Jun 09, 2010	4.992	5.067	4.842	4.898	9,786,876	-0.08(-1.69%)
Jun 08, 2010	4.851	5.058	4.842	4.983	692	+0.20(+4.12%)
Jun 07, 2010	4.739	4.926	4.654	4.785	10,359,506	+0.08(+1.59%)
Jun 04, 2010	4.710	4.926	4.692	4.710	13,580,927	-0.27(-5.46%)
Jun 03, 2010	4.983	5.123	4.861	4.983	2,288	-0.11(-2.21%)
Jun 02, 2010	5.095	5.105	4.870	5.095	10,091,607	+0.18(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices