Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.24 +0.61 (+3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.363	5.494	5.363	5.434	176,125	+0.00(+0.00%)
Jun 27, 2003	5.446	5.464	5.434	5.434	76,276	-0.01(-0.11%)
Jun 26, 2003	5.422	5.440	5.410	5.440	61,963	+0.04(+0.66%)
Jun 25, 2003	5.404	5.434	5.387	5.404	22,731	+0.00(+0.00%)
Jun 24, 2003	5.381	5.434	5.357	5.404	32,665	+0.03(+0.55%)
Jun 23, 2003	5.357	5.428	5.357	5.375	42,600	+0.02(+0.33%)
Jun 20, 2003	5.404	5.434	5.357	5.357	39,232	+0.01(+0.22%)
Jun 19, 2003	5.363	5.428	5.345	5.345	59,606	-0.02(-0.44%)
Jun 18, 2003	5.422	5.446	5.357	5.369	38,053	-0.04(-0.66%)
Jun 17, 2003	5.446	5.446	5.387	5.404	21,552	-0.04(-0.76%)
Jun 16, 2003	5.345	5.446	5.345	5.446	55,565	+0.07(+1.33%)
Jun 13, 2003	5.315	5.375	5.286	5.375	28,119	+0.04(+0.78%)
Jun 12, 2003	5.404	5.410	5.256	5.333	1,998,499	-0.10(-1.86%)
Jun 11, 2003	5.434	5.440	5.404	5.434	33,170	+0.00(+0.00%)
Jun 10, 2003	5.393	5.440	5.393	5.434	40,579	+0.08(+1.55%)
Jun 09, 2003	5.274	5.404	5.274	5.351	781,787	+0.08(+1.46%)
Jun 06, 2003	5.298	5.309	5.256	5.274	39,400	-0.01(-0.11%)
Jun 05, 2003	5.315	5.315	5.268	5.280	28,792	-0.02(-0.34%)
Jun 04, 2003	5.333	5.363	5.268	5.298	24,583	-0.04(-0.67%)
Jun 03, 2003	5.375	5.375	5.268	5.333	40,242	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices