Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

45.38 -0.73 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4198	0.4314	0.4198	0.4280	1,159,505	+0.01(+2.21%)
Jun 27, 2002	0.4209	0.4293	0.4156	0.4188	1,634,712	+0.00(+0.00%)
Jun 26, 2002	0.3925	0.4209	0.3925	0.4188	779,339	+0.02(+6.30%)
Jun 25, 2002	0.3935	0.3971	0.3925	0.3939	994,767	+0.00(+0.38%)
Jun 21, 2002	0.3925	0.4019	0.3908	0.3925	1,106,704	+0.00(+0.16%)
Jun 20, 2002	0.3853	0.3988	0.3840	0.3918	454,086	+0.01(+1.75%)
Jun 19, 2002	0.3967	0.4051	0.3830	0.3851	1,134,161	-0.01(-3.38%)
Jun 18, 2002	0.3967	0.4011	0.3967	0.3986	247,107	+0.00(+0.96%)
Jun 17, 2002	0.3914	0.4049	0.3914	0.3948	690,634	+0.00(+0.32%)
Jun 14, 2002	0.3887	0.3939	0.3872	0.3935	542,792	-0.01(-1.58%)
Jun 12, 2002	0.3904	0.3998	0.3883	0.3998	811,020	+0.01(+2.15%)
Jun 11, 2002	0.3967	0.4005	0.3887	0.3914	798,348	-0.00(-1.06%)
Jun 10, 2002	0.3967	0.3992	0.3914	0.3956	278,788	+0.00(+0.27%)
Jun 07, 2002	0.3893	0.3979	0.3878	0.3946	274,564	+0.00(+0.97%)
Jun 06, 2002	0.4103	0.4106	0.3893	0.3908	665,290	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices