Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

96.97 -1.59 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.602	6.735	6.515	6.520	558,998	-0.10(-1.57%)
Jun 27, 2002	6.678	6.680	6.503	6.625	235,511	-0.04(-0.55%)
Jun 26, 2002	6.542	6.674	6.382	6.661	568,834	+0.08(+1.18%)
Jun 25, 2002	6.720	6.721	6.570	6.584	498,891	-0.11(-1.57%)
Jun 21, 2002	6.474	6.689	6.370	6.689	361,737	+0.22(+3.47%)
Jun 20, 2002	6.657	6.657	6.323	6.465	589,599	-0.21(-3.09%)
Jun 19, 2002	6.456	6.704	6.432	6.671	469,930	+0.20(+3.11%)
Jun 18, 2002	6.277	6.485	6.277	6.469	206,004	+0.19(+3.06%)
Jun 17, 2002	6.429	6.526	6.099	6.277	638,231	-0.15(-2.36%)
Jun 14, 2002	6.071	6.445	6.017	6.429	395,069	+0.48(+8.09%)
Jun 12, 2002	6.314	6.369	5.929	5.948	373,758	-0.38(-6.00%)
Jun 11, 2002	6.277	6.492	6.277	6.327	360,644	+0.07(+1.10%)
Jun 10, 2002	6.136	6.364	6.136	6.259	161,743	+0.14(+2.30%)
Jun 07, 2002	5.856	6.122	5.842	6.118	127,318	+0.18(+2.97%)
Jun 06, 2002	6.153	6.186	5.939	5.941	282,504	-0.21(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices