Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

34.04 -0.14 (-0.41%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.230	7.726	7.230	7.616	811,410	+0.36(+4.94%)
Jun 27, 2002	7.014	7.257	7.014	7.257	624,956	+0.19(+2.65%)
Jun 26, 2002	6.860	7.119	6.694	7.070	435,422	+0.15(+2.23%)
Jun 25, 2002	6.821	7.009	6.821	6.915	196,601	-0.12(-1.73%)
Jun 21, 2002	6.954	7.047	6.876	7.036	319,816	+0.16(+2.33%)
Jun 20, 2002	6.998	7.114	6.783	6.876	318,548	-0.16(-2.27%)
Jun 19, 2002	7.064	7.064	6.788	7.036	357,506	-0.07(-1.01%)
Jun 18, 2002	6.738	7.108	6.623	7.108	504,096	+0.37(+5.49%)
Jun 17, 2002	6.336	6.794	6.242	6.738	1,023,414	+0.46(+7.29%)
Jun 14, 2002	6.319	6.319	6.148	6.280	328,695	-0.01(-0.18%)
Jun 12, 2002	6.308	6.402	6.209	6.291	574,583	-0.04(-0.61%)
Jun 11, 2002	6.462	6.485	6.291	6.330	378,344	-0.19(-2.88%)
Jun 10, 2002	6.518	6.523	6.308	6.518	345,003	-0.06(-0.84%)
Jun 07, 2002	6.071	6.573	6.071	6.573	505,546	+0.06(+0.93%)
Jun 06, 2002	6.711	6.871	6.446	6.512	641,627	-0.25(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices