Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.020 +0.080 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.28	10.28	10.19	10.22	10,772	+0.01(+0.10%)
Jun 29, 2023	10.18	10.25	10.17	10.21	7,016	-0.10(-0.97%)
Jun 28, 2023	10.34	10.38	10.28	10.31	15,213	-0.03(-0.29%)
Jun 27, 2023	10.21	10.34	10.21	10.34	15,461	+0.36(+3.61%)
Jun 26, 2023	9.950	10.01	9.920	9.980	25,212	+0.00(+0.00%)
Jun 23, 2023	9.900	10.01	9.870	9.980	14,066	-0.35(-3.39%)
Jun 22, 2023	10.20	10.34	10.20	10.33	24,153	+0.13(+1.27%)
Jun 21, 2023	10.17	10.24	10.16	10.20	11,348	+0.12(+1.19%)
Jun 20, 2023	10.12	10.12	10.04	10.08	16,255	-0.13(-1.27%)
Jun 16, 2023	10.24	10.27	10.10	10.21	11,018	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices