Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 29, 2010	0.0800	0.1000	0.0800	0.1000	78,500	+0.01(+5.26%)
Jun 23, 2010		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Jun 22, 2010	0.0700	0.0950	0.0700	0.0750	67,829	+0.02(+36.36%)
Jun 21, 2010	0.0800	0.0950	0.0550	0.0550	32,796	-0.03(-31.25%)
Jun 18, 2010	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jun 14, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 10, 2010	0.0800	0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jun 09, 2010	0.0900	0.1200	0.0700	0.1100	252,500	+0.02(+22.22%)
Jun 08, 2010	0.0950	0.0950	0.0900	0.0900	22,000	+0.00(+0.00%)
Jun 07, 2010	0.0800	0.1000	0.0800	0.0900	137,275	+0.00(+0.00%)
Jun 04, 2010	0.1000	0.1000	0.0900	0.0900	61,600	-0.02(-18.18%)
Jun 03, 2010	0.0600	0.1100	0.0600	0.1100	31,474	+0.01(+10.00%)
Jun 02, 2010	0.0500	0.1000	0.0500	0.1000	127,440	+0.03(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices