Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0066	0.0066	0.0066	0	+0.00(+29.41%)
Jun 26, 2020	0.0046	0.0055	0.0046	0.0051	206,300	+0.00(+6.25%)
Jun 25, 2020	0.0048	0.0048	0.0048	0.0048	100	+0.00(+14.29%)
Jun 23, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Jun 22, 2020	0.0042	0.0042	0.0042	0.0042	13,075	+0.00(+0.00%)
Jun 19, 2020	0.0042	0.0042	0.0042	0.0042	81,500	-0.00(-22.22%)
Jun 18, 2020	0.0045	0.0054	0.0045	0.0054	9,699	+0.00(+0.00%)
Jun 17, 2020	0.0046	0.0055	0.0040	0.0054	278,750	+0.00(+42.11%)
Jun 15, 2020		0.0038	0.0038	0.0038	0	-0.00(-26.92%)
Jun 08, 2020		0.0052	0.0052	0.0052	0	+0.00(+36.84%)
Jun 05, 2020	0.0038	0.0038	0.0038	0.0038	6,900	+0.00(+0.00%)
Jun 04, 2020	0.0039	0.0039	0.0038	0.0038	116,650	+0.00(+0.00%)
Jun 03, 2020	0.0036	0.0056	0.0036	0.0038	207,369	+0.00(+5.56%)
Jun 02, 2020	0.0036	0.0036	0.0036	0.0036	7,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices