Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.695 +0.195 (+2.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.652	2.730	2.652	2.730	22,350	+0.12(+4.60%)
Jun 29, 2011	2.620	2.650	2.590	2.610	54,250	+0.08(+3.03%)
Jun 28, 2011	2.490	2.590	2.490	2.533	269,275	+0.02(+0.93%)
Jun 27, 2011	2.486	2.510	2.460	2.510	250,150	-0.11(-4.20%)
Jun 24, 2011	2.730	2.730	2.604	2.620	245,800	-0.13(-4.73%)
Jun 23, 2011	2.732	2.750	2.700	2.750	33,775	+0.13(+4.96%)
Jun 22, 2011	2.530	2.660	2.530	2.620	37,830	+0.12(+4.80%)
Jun 21, 2011	2.430	2.500	2.430	2.500	52,237	+0.03(+1.21%)
Jun 20, 2011	2.440	2.470	2.430	2.470	183,554	-0.05(-1.98%)
Jun 17, 2011	2.540	2.590	2.500	2.520	75,798	+0.08(+3.28%)
Jun 16, 2011	2.520	2.530	2.400	2.440	74,060	-0.15(-5.79%)
Jun 15, 2011	2.720	2.720	2.570	2.590	154,703	-0.18(-6.50%)
Jun 14, 2011	2.760	2.800	2.730	2.770	83,883	-0.08(-2.81%)
Jun 13, 2011	2.850	2.850	2.790	2.850	47,572	+0.03(+1.06%)
Jun 10, 2011	2.910	2.930	2.773	2.820	38,742	-0.07(-2.49%)
Jun 09, 2011	2.880	2.910	2.770	2.892	92,250	-0.04(-1.30%)
Jun 08, 2011	3.070	3.070	2.900	2.930	125,533	-0.22(-7.10%)
Jun 07, 2011	3.110	3.155	3.093	3.154	33,270	+0.04(+1.41%)
Jun 06, 2011	3.190	3.220	3.100	3.110	39,258	-0.07(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices