Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1836 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1240	0.1240	0.1240	0	+0.00(+0.00%)
Jun 27, 2019	0.1230	0.1240	0.1230	0.1240	21,400	+0.00(+0.08%)
Jun 26, 2019	0.1270	0.1270	0.1235	0.1239	20,100	-0.00(-2.44%)
Jun 25, 2019	0.1190	0.1270	0.1190	0.1270	13,025	+0.01(+6.72%)
Jun 24, 2019	0.1190	0.1190	0.1190	0.1190	20,000	+0.00(+0.85%)
Jun 20, 2019		0.1180	0.1180	0.1180	0	+0.00(+3.06%)
Jun 19, 2019	0.1200	0.1200	0.1145	0.1145	21,800	-0.02(-11.92%)
Jun 18, 2019	0.1300	0.1300	0.1300	0.1300	10,600	+0.01(+8.33%)
Jun 17, 2019	0.1212	0.1212	0.1200	0.1200	21,000	-0.01(-4.61%)
Jun 14, 2019	0.1291	0.1328	0.1147	0.1258	28,400	-0.00(-3.60%)
Jun 13, 2019	0.1300	0.1305	0.1300	0.1305	2,230	+0.01(+4.40%)
Jun 12, 2019	0.1261	0.1261	0.1250	0.1250	16,553	+0.00(+2.04%)
Jun 07, 2019		0.1225	0.1225	0.1225	0	-0.01(-5.77%)
Jun 06, 2019	0.1320	0.1400	0.1300	0.1300	25,957	-0.00(-1.52%)
Jun 05, 2019	0.1291	0.1320	0.1291	0.1320	16,000	+0.00(+1.54%)
Jun 04, 2019	0.1300	0.1300	0.1200	0.1300	25,604	-0.01(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices