Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1867 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1500	0.1536	0.1450	0.1450	71,857	+0.00(+0.00%)
Jun 29, 2023	0.1490	0.1500	0.1350	0.1450	176,260	-0.01(-4.10%)
Jun 28, 2023	0.1516	0.1525	0.1512	0.1512	28,099	+0.00(+0.80%)
Jun 27, 2023	0.1549	0.1549	0.1489	0.1500	79,200	+0.01(+3.73%)
Jun 26, 2023	0.1450	0.1548	0.1446	0.1446	99,145	-0.01(-3.60%)
Jun 23, 2023	0.1650	0.1650	0.1500	0.1500	70,600	-0.02(-12.13%)
Jun 22, 2023	0.1650	0.1708	0.1650	0.1707	49,100	+0.01(+3.45%)
Jun 21, 2023	0.1628	0.1660	0.1600	0.1650	15,750	+0.01(+4.43%)
Jun 20, 2023	0.1449	0.1580	0.1310	0.1580	26,800	+0.01(+5.33%)
Jun 16, 2023	0.1510	0.1587	0.1500	0.1500	113,831	-0.00(-0.07%)
Jun 14, 2023				0.1501	0	-0.01(-6.19%)
Jun 13, 2023	0.1612	0.1612	0.1555	0.1600	16,956	-0.01(-5.88%)
Jun 12, 2023	0.1578	0.1700	0.1570	0.1700	111,527	+0.02(+13.71%)
Jun 09, 2023	0.1540	0.1550	0.1495	0.1495	29,618	-0.01(-6.56%)
Jun 08, 2023	0.1550	0.1600	0.1550	0.1600	51,000	+0.00(+0.00%)
Jun 07, 2023	0.1612	0.1612	0.1355	0.1600	19,466	+0.00(+0.06%)
Jun 06, 2023	0.1580	0.1600	0.1473	0.1599	42,761	+0.01(+4.03%)
Jun 05, 2023	0.1537	0.1580	0.1537	0.1537	8,003	+0.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices