Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.580	1.700	1.550	1.619	29,600	+0.07(+4.47%)
Jun 27, 2019	1.605	1.619	1.550	1.550	27,647	-0.05(-3.13%)
Jun 26, 2019	1.600	1.702	1.550	1.600	42,669	+0.02(+1.52%)
Jun 25, 2019	1.700	1.730	1.550	1.576	64,156	-0.11(-6.75%)
Jun 24, 2019	1.740	1.850	1.640	1.690	46,347	-0.05(-2.87%)
Jun 21, 2019	1.710	1.900	1.649	1.740	79,400	+0.02(+1.16%)
Jun 20, 2019	1.730	1.750	1.698	1.720	55,407	-0.02(-1.06%)
Jun 19, 2019	1.680	1.815	1.669	1.738	50,728	+0.04(+2.26%)
Jun 18, 2019	1.750	1.780	1.698	1.700	38,885	-0.06(-3.41%)
Jun 17, 2019	1.740	1.850	1.740	1.760	67,307	+0.01(+0.57%)
Jun 14, 2019	1.730	1.835	1.660	1.750	56,200	+0.00(+0.00%)
Jun 13, 2019	1.820	1.850	1.700	1.750	95,732	-0.06(-3.23%)
Jun 12, 2019	1.850	1.850	1.746	1.808	35,487	+0.05(+2.76%)
Jun 11, 2019	1.905	1.960	1.750	1.760	163,565	-0.14(-7.37%)
Jun 10, 2019	1.940	1.980	1.880	1.900	116,325	-0.05(-2.46%)
Jun 07, 2019	1.950	2.250	1.920	1.948	163,000	+0.01(+0.41%)
Jun 06, 2019	1.900	2.010	1.900	1.940	74,909	+0.04(+2.11%)
Jun 05, 2019	1.813	1.950	1.795	1.900	165,589	+0.11(+6.15%)
Jun 04, 2019	1.768	1.860	1.768	1.790	139,845	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices