Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1640 -0.0072 (-4.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3540 0.3700 0.3265 0.3265 36,966 -0.01(-3.97%)
Jun 29, 2020 0.4075 0.4075 0.3300 0.3400 45,480 -0.00(-0.67%)
Jun 26, 2020 0.4100 0.4100 0.3350 0.3423 28,400 -0.04(-10.16%)
Jun 25, 2020 0.3151 0.3840 0.3095 0.3810 107,470 +0.06(+19.03%)
Jun 24, 2020 0.3410 0.3570 0.3201 0.3201 3,515 -0.03(-8.54%)
Jun 23, 2020 0.3310 0.3800 0.3000 0.3500 148,238 +0.00(+0.86%)
Jun 22, 2020 0.3400 0.3515 0.3400 0.3470 32,642 -0.00(-0.57%)
Jun 19, 2020 0.2803 0.3680 0.2803 0.3490 29,600 +0.03(+9.40%)
Jun 18, 2020 0.3200 0.3900 0.3190 0.3190 64,694 -0.04(-10.14%)
Jun 17, 2020 0.3515 0.3615 0.3515 0.3550 1,753 -0.01(-1.39%)
Jun 16, 2020 0.2965 0.3900 0.2900 0.3600 61,660 +0.02(+5.88%)
Jun 15, 2020 0.3500 0.3625 0.3400 0.3400 22,747 -0.01(-2.86%)
Jun 12, 2020 0.3640 0.3700 0.3500 0.3500 7,300 -0.04(-10.26%)
Jun 11, 2020 0.3500 0.3900 0.3500 0.3900 19,970 +0.04(+11.11%)
Jun 10, 2020 0.3700 0.3800 0.3510 0.3510 7,601 -0.03(-7.63%)
Jun 09, 2020 0.4050 0.4050 0.3800 0.3800 7,346 -0.01(-2.31%)
Jun 08, 2020 0.4040 0.4050 0.3500 0.3890 73,704 +0.04(+11.14%)
Jun 05, 2020 0.4000 0.4040 0.3500 0.3500 29,700 -0.03(-6.67%)
Jun 04, 2020 0.3100 0.4035 0.3100 0.3750 33,939 +0.03(+7.14%)
Jun 03, 2020 0.3950 0.4040 0.3500 0.3500 40,791 -0.05(-11.39%)
Jun 02, 2020 0.2916 0.3950 0.2916 0.3950 22,106 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.