Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0419 -0.0020 (-4.56%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0600	0.0799	0.0600	0.0621	176,847	+0.00(+3.50%)
Jun 29, 2022	0.0600	0.0700	0.0600	0.0600	113,425	+0.00(+0.00%)
Jun 28, 2022	0.0600	0.0671	0.0600	0.0600	75,727	+0.00(+0.00%)
Jun 27, 2022	0.0600	0.0651	0.0582	0.0600	372,384	-0.00(-4.00%)
Jun 24, 2022	0.0650	0.0650	0.0624	0.0625	64,490	-0.00(-3.85%)
Jun 23, 2022	0.0617	0.0650	0.0585	0.0650	92,864	+0.00(+4.17%)
Jun 22, 2022	0.0600	0.0655	0.0560	0.0624	156,895	+0.00(+4.00%)
Jun 21, 2022	0.0620	0.0650	0.0600	0.0600	70,225	-0.00(-3.23%)
Jun 17, 2022	0.0616	0.0670	0.0574	0.0620	250,164	-0.00(-6.06%)
Jun 16, 2022	0.0650	0.0890	0.0600	0.0660	168,650	-0.00(-1.20%)
Jun 15, 2022	0.0720	0.0773	0.0610	0.0668	32,516	-0.00(-4.30%)
Jun 14, 2022	0.0610	0.0710	0.0610	0.0698	26,733	-0.00(-0.29%)
Jun 13, 2022	0.0680	0.0776	0.0601	0.0700	180,937	-0.00(-3.45%)
Jun 10, 2022	0.0700	0.0793	0.0700	0.0725	102,746	+0.00(+3.57%)
Jun 09, 2022	0.0715	0.0800	0.0700	0.0700	26,410	-0.01(-12.50%)
Jun 08, 2022	0.0850	0.0850	0.0680	0.0800	63,610	+0.00(+2.96%)
Jun 07, 2022	0.0754	0.0890	0.0706	0.0777	130,405	-0.01(-12.70%)
Jun 06, 2022	0.0796	0.0890	0.0700	0.0890	47,214	+0.01(+12.80%)
Jun 03, 2022	0.0798	0.0798	0.0700	0.0789	83,900	+0.00(+5.20%)
Jun 02, 2022	0.0751	0.0890	0.0616	0.0750	31,460	-0.01(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices