Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novamind Inc (OP: NVMDF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8085	0.8085	0.7728	0.7800	9,790	-0.04(-4.51%)
Jun 29, 2021	0.8168	0.8168	0.8150	0.8168	300	-0.00(-0.16%)
Jun 28, 2021	0.7936	0.8181	0.7936	0.8181	12,640	+0.03(+3.17%)
Jun 25, 2021	0.8150	0.8200	0.7930	0.7930	4,928	-0.01(-1.65%)
Jun 24, 2021	0.8200	0.8276	0.7896	0.8063	13,163	-0.01(-1.67%)
Jun 23, 2021	0.8300	0.8797	0.8200	0.8200	15,332	-0.05(-5.75%)
Jun 22, 2021	0.9000	1.000	0.8700	0.8700	12,322	-0.04(-4.40%)
Jun 21, 2021	0.9885	1.000	0.8800	0.9100	20,444	-0.07(-7.14%)
Jun 18, 2021	1.020	1.020	0.9500	0.9800	9,440	-0.07(-6.67%)
Jun 17, 2021	1.100	1.110	1.050	1.050	15,811	-0.09(-7.89%)
Jun 16, 2021	1.110	1.140	1.104	1.140	1,218	+0.03(+2.70%)
Jun 15, 2021	1.136	1.136	1.080	1.110	3,464	-0.05(-4.31%)
Jun 14, 2021	1.124	1.160	1.070	1.160	10,405	+0.06(+5.45%)
Jun 11, 2021	1.100	1.100	1.100	1.100	552	+0.03(+2.80%)
Jun 10, 2021	1.070	1.103	1.070	1.070	1,920	+0.03(+2.88%)
Jun 09, 2021	1.080	1.080	1.040	1.040	7,579	-0.04(-3.71%)
Jun 08, 2021	1.080	1.080	1.080	1.080	461	-0.05(-4.42%)
Jun 07, 2021	1.126	1.140	1.125	1.130	1,713	+0.04(+3.67%)
Jun 04, 2021	1.080	1.100	1.080	1.090	5,009	+0.01(+0.93%)
Jun 03, 2021	1.080	1.082	1.080	1.080	2,869	+0.01(+0.93%)
Jun 02, 2021	1.088	1.090	1.070	1.070	1,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novamind Inc (OP: NVMDF )

Historical Prices