Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7100	0.7300	0.7000	0.7300	36,880	+0.02(+2.82%)
Jun 28, 2018	0.7000	0.7245	0.6700	0.7100	80,920	+0.01(+1.43%)
Jun 27, 2018	0.7100	0.7475	0.6300	0.7000	25,175	-0.01(-1.41%)
Jun 26, 2018	0.7000	0.7100	0.7000	0.7100	8,075	+0.03(+4.41%)
Jun 25, 2018	0.7500	0.7500	0.6100	0.6800	23,710	-0.02(-2.86%)
Jun 22, 2018	0.6000	0.7000	0.6000	0.7000	47,750	+0.05(+7.69%)
Jun 21, 2018	0.6700	0.6700	0.6500	0.6500	8,805	-0.02(-2.99%)
Jun 20, 2018	0.6700	0.6700	0.6000	0.6700	4,418	+0.02(+3.08%)
Jun 19, 2018	0.6500	0.6700	0.5800	0.6500	42,786	+0.02(+3.17%)
Jun 18, 2018	0.6300	0.6300	0.6200	0.6300	11,700	+0.01(+1.61%)
Jun 15, 2018		0.6500	0.6500	0.6200	2,807	-0.03(-4.62%)
Jun 14, 2018	0.6500	0.6500	0.6500	0.6500	8,513	+0.00(+0.00%)
Jun 13, 2018	0.6600	0.6700	0.6320	0.6500	19,554	+0.00(+0.00%)
Jun 12, 2018	0.6300	0.6500	0.6300	0.6500	6,625	+0.02(+3.17%)
Jun 11, 2018	0.6850	0.6850	0.6300	0.6300	6,488	-0.03(-4.55%)
Jun 08, 2018	0.6500	0.6600	0.6400	0.6600	10,438	+0.02(+3.13%)
Jun 07, 2018	0.6600	0.6600	0.6200	0.6400	7,697	-0.01(-1.54%)
Jun 06, 2018	0.5250	0.6600	0.5250	0.6500	23,863	+0.02(+3.17%)
Jun 05, 2018	0.6500	0.6500	0.6150	0.6300	8,149	-0.02(-3.08%)
Jun 04, 2018	0.6500	0.6500	0.6300	0.6500	7,878	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices