Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3300	0.3300	0.2948	0.3000	81,900	-0.02(-6.25%)
Jun 27, 2019	0.3000	0.3398	0.2906	0.3200	104,998	+0.03(+9.40%)
Jun 26, 2019	0.2910	0.3099	0.2900	0.2925	121,247	-0.00(-0.85%)
Jun 25, 2019	0.2900	0.3100	0.2900	0.2950	85,153	-0.01(-1.67%)
Jun 24, 2019	0.3197	0.3197	0.2909	0.3000	87,482	+0.00(+0.00%)
Jun 21, 2019	0.3395	0.3395	0.3000	0.3000	139,400	-0.02(-6.48%)
Jun 20, 2019	0.3700	0.3700	0.3080	0.3208	252,326	-0.02(-5.65%)
Jun 19, 2019	0.3500	0.3500	0.3103	0.3400	163,674	+0.01(+3.03%)
Jun 18, 2019	0.3200	0.3500	0.3050	0.3300	297,741	+0.01(+3.16%)
Jun 17, 2019	0.2995	0.3200	0.2995	0.3199	164,550	+0.02(+6.63%)
Jun 14, 2019	0.2900	0.3148	0.2900	0.3000	50,400	-0.00(-0.83%)
Jun 13, 2019	0.3195	0.3400	0.2950	0.3025	199,654	-0.02(-5.14%)
Jun 12, 2019	0.3300	0.3400	0.3000	0.3189	127,391	+0.00(+1.17%)
Jun 11, 2019	0.3500	0.3525	0.3002	0.3152	249,243	-0.01(-4.48%)
Jun 10, 2019	0.3075	0.3500	0.3075	0.3300	106,413	+0.02(+4.76%)
Jun 07, 2019	0.3000	0.3550	0.2950	0.3150	61,400	+0.02(+5.00%)
Jun 06, 2019	0.3226	0.3300	0.3000	0.3000	135,624	-0.02(-4.82%)
Jun 05, 2019	0.3000	0.3400	0.2950	0.3152	118,913	+0.02(+5.07%)
Jun 04, 2019	0.3000	0.3000	0.2900	0.3000	106,317	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices