Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0611	0.0900	0.0611	0.0751	6,868	+0.01(+19.78%)
Jun 29, 2022	0.0627	0.0627	0.0627	0.0627	7,125	+0.00(+4.50%)
Jun 28, 2022	0.0650	0.0964	0.0600	0.0600	116,080	-0.01(-19.03%)
Jun 24, 2022				0.0741	0	+0.00(+2.21%)
Jun 23, 2022	0.0650	0.0951	0.0650	0.0725	21,188	-0.01(-9.15%)
Jun 22, 2022	0.0979	0.0979	0.0650	0.0798	31,729	-0.01(-8.80%)
Jun 21, 2022	0.0749	0.0875	0.0744	0.0875	66,331	+0.02(+24.64%)
Jun 17, 2022	0.0748	0.0875	0.0702	0.0702	34,537	+0.00(+0.29%)
Jun 16, 2022	0.0702	0.0775	0.0600	0.0700	262,108	-0.01(-10.26%)
Jun 15, 2022	0.0819	0.0819	0.0688	0.0780	17,250	-0.00(-1.02%)
Jun 14, 2022	0.0700	0.0798	0.0689	0.0788	25,553	+0.01(+12.57%)
Jun 13, 2022	0.0775	0.0775	0.0688	0.0700	47,172	+0.00(+0.00%)
Jun 10, 2022	0.0700	0.0775	0.0700	0.0700	13,235	+0.00(+0.00%)
Jun 09, 2022	0.0740	0.0740	0.0700	0.0700	910	-0.00(-1.41%)
Jun 07, 2022				0.0710	60	-0.00(-0.14%)
Jun 06, 2022	0.0710	0.0711	0.0688	0.0711	38,130	-0.00(-3.92%)
Jun 03, 2022	0.0740	0.0740	0.0740	0.0740	210	+0.00(+0.00%)
Jun 02, 2022	0.0700	0.0740	0.0700	0.0740	4,500	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices