Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0430	0.0489	0.0430	0.0450	26,925	+0.00(+0.22%)
Jun 29, 2023	0.0489	0.0489	0.0437	0.0449	1,334	-0.00(-1.32%)
Jun 28, 2023	0.0405	0.0455	0.0400	0.0455	58,525	+0.00(+1.11%)
Jun 27, 2023	0.0355	0.0450	0.0355	0.0450	247,900	+0.00(+3.45%)
Jun 26, 2023	0.0400	0.0435	0.0395	0.0435	30,550	-0.00(-3.12%)
Jun 23, 2023	0.0410	0.0449	0.0410	0.0449	473	+0.00(+0.22%)
Jun 21, 2023				0.0448	103	+0.00(+5.41%)
Jun 20, 2023	0.0391	0.0425	0.0382	0.0425	30,300	-0.01(-13.09%)
Jun 16, 2023	0.0420	0.0489	0.0416	0.0489	125,132	+0.00(+0.00%)
Jun 15, 2023	0.0489	0.0489	0.0365	0.0489	70,110	+0.01(+14.52%)
Jun 14, 2023	0.0453	0.0489	0.0410	0.0427	28,151	-0.00(-7.17%)
Jun 13, 2023	0.0380	0.0460	0.0376	0.0460	145,281	+0.01(+21.05%)
Jun 12, 2023	0.0380	0.0525	0.0350	0.0380	512,659	-0.01(-27.62%)
Jun 09, 2023	0.0525	0.0525	0.0525	0.0525	686	+0.00(+0.00%)
Jun 08, 2023	0.0415	0.0525	0.0415	0.0525	41,246	-0.00(-4.37%)
Jun 07, 2023	0.0480	0.0549	0.0411	0.0549	994	-0.00(-4.85%)
Jun 06, 2023	0.0577	0.0577	0.0401	0.0577	78,820	+0.01(+21.47%)
Jun 05, 2023	0.0475	0.0535	0.0475	0.0475	8,945	+0.00(+5.56%)
Jun 02, 2023	0.0489	0.0535	0.0420	0.0450	2,487	-0.01(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices