Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Experian plc (OP: EXPGF )

47.01 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.41	39.41	39.41	39.41	148	-0.06(-0.14%)
Jun 28, 2021		39.47	39.47	39.47	0	+0.23(+0.59%)
Jun 25, 2021	39.23	39.23	39.23	39.23	1,025	+0.10(+0.26%)
Jun 24, 2021	39.13	39.13	39.13	39.13	1,061	-0.55(-1.40%)
Jun 22, 2021		39.69	39.69	39.69	80	+0.08(+0.20%)
Jun 18, 2021		39.61	39.61	39.61	97	+0.84(+2.17%)
Jun 17, 2021	38.77	38.77	38.77	38.77	100	-0.33(-0.85%)
Jun 15, 2021		39.10	39.10	39.10	0	+0.04(+0.10%)
Jun 11, 2021		39.06	39.06	39.06	0	+0.72(+1.88%)
Jun 10, 2021	37.76	38.34	37.76	38.34	4,169	-0.19(-0.48%)
Jun 08, 2021		38.53	38.53	38.53	0	+1.58(+4.27%)
Jun 07, 2021	36.95	36.95	36.95	36.95	5,104	-1.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Experian plc (OP: EXPGF )

Historical Prices