Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1340	0.1340	0.1130	0.1328	221,546	+0.00(+2.15%)
Jun 29, 2023	0.1250	0.1380	0.1040	0.1300	555,714	+0.01(+4.84%)
Jun 28, 2023	0.1050	0.1240	0.1043	0.1240	172,390	+0.02(+18.10%)
Jun 27, 2023	0.1080	0.1150	0.1025	0.1050	439,612	-0.00(-3.67%)
Jun 26, 2023	0.1183	0.1200	0.1010	0.1090	310,691	-0.01(-7.86%)
Jun 23, 2023	0.1185	0.1250	0.1125	0.1183	268,924	+0.01(+5.16%)
Jun 22, 2023	0.1138	0.1150	0.1081	0.1125	151,499	-0.00(-0.44%)
Jun 21, 2023	0.1045	0.1150	0.1045	0.1130	278,176	+0.00(+0.44%)
Jun 20, 2023	0.1067	0.1185	0.1041	0.1125	98,868	+0.01(+6.13%)
Jun 16, 2023	0.1125	0.1150	0.1060	0.1060	151,049	-0.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices