Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

57.75 +0.05 (+0.09%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		65.00	65.00	65.00	35	+0.00(+0.00%)
Jun 27, 2019	65.00	65.00	65.00	65.00	163	-1.75(-2.62%)
Jun 26, 2019	66.95	66.95	66.75	66.75	544	+1.45(+2.22%)
Jun 21, 2019		65.30	65.30	65.30	0	+0.00(+0.00%)
Jun 14, 2019		65.30	65.30	65.30	0	+0.00(+0.00%)
Jun 10, 2019		65.30	65.30	65.30	0	+0.00(+0.00%)
Jun 07, 2019		65.30	65.30	65.30	34	+0.00(+0.00%)
Jun 06, 2019	65.30	65.30	65.30	65.30	197	+2.16(+3.42%)
Jun 04, 2019		63.14	63.14	63.14	0	-0.61(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices