Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

57.75 +0.05 (+0.09%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		64.70	64.70	64.70	0	+0.05(+0.08%)
Jun 25, 2020		64.65	64.65	64.65	0	+0.00(+0.00%)
Jun 23, 2020		64.65	64.65	64.65	0	+0.07(+0.11%)
Jun 22, 2020		64.58	64.58	64.58	11	+0.00(+0.00%)
Jun 19, 2020	64.58	64.58	64.58	64.58	100	+0.28(+0.43%)
Jun 17, 2020		64.30	64.30	64.30	0	-0.28(-0.43%)
Jun 16, 2020	64.58	64.58	64.58	64.58	225	+2.17(+3.49%)
Jun 15, 2020	62.41	62.41	62.41	62.41	121	-2.55(-3.92%)
Jun 09, 2020		64.95	64.95	64.95	0	+0.85(+1.33%)
Jun 05, 2020		64.10	64.10	64.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices