Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.4430	0.4430	0.3980	0.4000	292,413	-0.04(-9.09%)
Jun 28, 2018	0.3890	0.4401	0.3799	0.4400	161,047	+0.05(+14.26%)
Jun 27, 2018	0.4176	0.4200	0.3800	0.3851	296,733	-0.03(-7.55%)
Jun 26, 2018	0.4178	0.4236	0.4000	0.4165	71,249	-0.00(-1.17%)
Jun 25, 2018	0.4478	0.4580	0.4100	0.4215	272,697	-0.03(-6.28%)
Jun 22, 2018	0.4001	0.4572	0.3700	0.4497	676,479	+0.06(+16.08%)
Jun 21, 2018	0.3721	0.3875	0.3600	0.3874	126,222	+0.01(+3.83%)
Jun 20, 2018	0.3862	0.3970	0.3600	0.3731	350,000	-0.01(-1.92%)
Jun 19, 2018	0.3741	0.3817	0.3600	0.3804	444,789	+0.01(+1.77%)
Jun 18, 2018	0.3890	0.3890	0.3589	0.3738	31,738	+0.00(+0.21%)
Jun 15, 2018		0.3700	0.3654	0.3730	171,423	+0.00(+0.81%)
Jun 14, 2018	0.3896	0.3903	0.3700	0.3700	239,700	-0.01(-2.63%)
Jun 13, 2018	0.3900	0.3940	0.3780	0.3800	235,207	-0.01(-3.06%)
Jun 12, 2018	0.3899	0.3975	0.3790	0.3920	61,610	+0.00(+0.72%)
Jun 11, 2018	0.3960	0.4000	0.3761	0.3892	147,406	-0.00(-1.02%)
Jun 08, 2018	0.3987	0.3990	0.3720	0.3932	56,829	+0.01(+3.47%)
Jun 07, 2018	0.4117	0.4150	0.3760	0.3800	164,572	-0.02(-5.92%)
Jun 06, 2018	0.3717	0.4299	0.3717	0.4039	111,744	+0.02(+6.29%)
Jun 05, 2018	0.3681	0.3810	0.3664	0.3800	148,834	+0.01(+1.48%)
Jun 04, 2018	0.4046	0.4046	0.3710	0.3745	81,138	-0.01(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices