Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0900	0.0900	0.0900	0.0900	21,600	-0.01(-10.00%)
Jun 26, 2013	0.0950	0.1000	0.0950	0.1000	65,000	+0.00(+3.09%)
Jun 24, 2013	0.0970	0.0970	0.0970	0.0970	0	-0.02(-14.84%)
Jun 21, 2013	0.0951	0.1139	0.0950	0.1139	31,000	+0.01(+8.48%)
Jun 20, 2013	0.1050	0.1050	0.1050	0.1050	19,900	-0.01(-7.89%)
Jun 19, 2013	0.1110	0.1140	0.1050	0.1140	12,000	+0.00(+2.70%)
Jun 18, 2013	0.1100	0.1110	0.1100	0.1110	36,000	+0.00(+0.91%)
Jun 17, 2013	0.1150	0.1150	0.1000	0.1100	127,721	-0.01(-4.35%)
Jun 14, 2013	0.1140	0.1150	0.1140	0.1150	30,000	+0.01(+4.55%)
Jun 12, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 11, 2013	0.1140	0.1140	0.1100	0.1100	75,150	-0.00(-3.51%)
Jun 10, 2013	0.1140	0.1140	0.1140	0.1140	9,000	+0.00(+0.00%)
Jun 07, 2013	0.1100	0.1200	0.1100	0.1140	161,086	+0.00(+3.64%)
Jun 05, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 04, 2013	0.1100	0.1100	0.1050	0.1050	30,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices