Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 27, 2014	0.1000	0.1100	0.0990	0.1050	205,858	+0.00(+5.00%)
Jun 26, 2014	0.1000	0.1000	0.1000	0.1000	1,900	+0.01(+11.11%)
Jun 25, 2014	0.1003	0.1003	0.0900	0.0900	21,250	-0.01(-5.26%)
Jun 23, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 19, 2014		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 18, 2014	0.0950	0.0950	0.0950	0.0950	50,000	+0.01(+5.56%)
Jun 17, 2014	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+5.88%)
Jun 12, 2014		0.0850	0.0850	0.0850	5	+0.01(+6.25%)
Jun 11, 2014	0.0800	0.0800	0.0800	0.0800	86,500	+0.00(+0.00%)
Jun 10, 2014	0.0820	0.0820	0.0700	0.0800	85,000	-0.01(-13.51%)
Jun 05, 2014	0.0925	0.0925	0.0925	0.0925	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices