Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0157	0.0190	0.0150	0.0152	612,787	+0.00(+7.04%)
Jun 28, 2018	0.0189	0.0189	0.0142	0.0142	1,574,000	-0.00(-20.67%)
Jun 27, 2018	0.0194	0.0194	0.0153	0.0179	519,853	-0.00(-2.72%)
Jun 26, 2018	0.0167	0.0194	0.0163	0.0184	58,213	+0.00(+12.88%)
Jun 25, 2018	0.0169	0.0170	0.0160	0.0163	122,420	+0.00(+1.87%)
Jun 22, 2018	0.0169	0.0169	0.0152	0.0160	510,500	-0.00(-5.33%)
Jun 21, 2018	0.0176	0.0209	0.0155	0.0169	695,725	-0.00(-19.52%)
Jun 20, 2018	0.0175	0.0210	0.0175	0.0210	491,373	+0.00(+10.53%)
Jun 19, 2018	0.0179	0.0199	0.0160	0.0190	407,663	+0.00(+0.00%)
Jun 18, 2018	0.0220	0.0220	0.0171	0.0190	432,133	-0.00(-2.56%)
Jun 15, 2018		0.0201	0.0160	0.0195	1,151,827	-0.00(-2.99%)
Jun 14, 2018	0.0215	0.0230	0.0201	0.0201	347,609	-0.00(-6.51%)
Jun 13, 2018	0.0220	0.0240	0.0215	0.0215	475,816	-0.00(-1.83%)
Jun 12, 2018	0.0215	0.0243	0.0215	0.0219	576,675	+0.00(+1.86%)
Jun 11, 2018	0.0176	0.0250	0.0176	0.0215	152,395	-0.00(-1.83%)
Jun 08, 2018	0.0196	0.0251	0.0195	0.0219	862,143	+0.00(+12.42%)
Jun 07, 2018	0.0176	0.0260	0.0176	0.0195	339,696	-0.00(-7.24%)
Jun 06, 2018	0.0195	0.0230	0.0195	0.0210	667,039	-0.00(-1.13%)
Jun 05, 2018	0.0220	0.0230	0.0201	0.0212	489,959	-0.00(-4.32%)
Jun 04, 2018	0.0260	0.0264	0.0200	0.0222	521,948	-0.00(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices